시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,010	0	0.00%	28,041	224
15:06	8,010	0	0.00%	28,033	224
15:05	8,010	0	0.00%	28,020	224
15:04	8,020	10	+ 0.13%	27,939	223
15:03	8,010	0	0.00%	27,913	223
15:02	8,020	10	+ 0.13%	27,900	223
15:01	8,020	10	+ 0.13%	27,849	223
15:00	8,010	0	0.00%	27,768	222
14:59	8,010	0	0.00%	27,759	222
14:58	8,020	10	+ 0.13%	27,746	222