시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,010	0	0.00%	18,001	144
12:07	8,010	0	0.00%	17,940	143
12:06	8,000	10	- 0.13%	17,862	143
12:05	8,000	10	- 0.13%	17,807	142
12:03	8,010	0	0.00%	17,779	142
12:02	8,000	10	- 0.13%	17,740	142
12:01	8,000	10	- 0.13%	17,718	142
12:00	8,000	10	- 0.13%	17,643	141
11:59	7,990	20	- 0.25%	17,596	141
11:58	8,000	10	- 0.13%	17,543	140