시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,010	0	0.00%	18,896	151
12:17	8,010	0	0.00%	18,888	151
12:16	8,020	10	+ 0.13%	18,394	147
12:15	8,010	0	0.00%	18,268	146
12:14	8,000	10	- 0.13%	18,219	146
12:13	8,000	10	- 0.13%	18,174	145
12:12	8,010	0	0.00%	18,158	145
12:11	8,010	0	0.00%	18,103	145
12:10	8,010	0	0.00%	18,085	145
12:09	8,000	10	- 0.13%	18,040	144