시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,000	10	- 0.13%	19,280	154
12:28	8,000	10	- 0.13%	19,258	154
12:26	8,010	0	0.00%	19,218	154
12:25	8,010	0	0.00%	19,176	153
12:24	8,010	0	0.00%	19,154	153
12:23	8,010	0	0.00%	19,147	153
12:22	8,000	10	- 0.13%	19,019	152
12:21	8,010	0	0.00%	18,982	152
12:20	8,000	10	- 0.13%	18,981	152
12:19	8,010	0	0.00%	18,945	151