시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,010	0	0.00%	19,916	159
12:38	8,010	0	0.00%	19,862	159
12:37	8,010	0	0.00%	19,833	159
12:36	8,010	0	0.00%	19,795	158
12:35	8,010	0	0.00%	19,786	158
12:34	8,000	10	- 0.13%	19,491	156
12:33	8,000	10	- 0.13%	19,430	155
12:32	8,000	10	- 0.13%	19,410	155
12:31	8,010	0	0.00%	19,361	155
12:30	8,000	10	- 0.13%	19,356	155