시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,000	10	- 0.13%	20,346	163
12:49	8,000	10	- 0.13%	20,242	162
12:48	8,000	10	- 0.13%	20,212	162
12:47	8,000	10	- 0.13%	20,171	161
12:46	8,010	0	0.00%	20,146	161
12:45	8,000	10	- 0.13%	20,131	161
12:43	8,000	10	- 0.13%	20,059	160
12:42	8,010	0	0.00%	20,006	160
12:41	8,010	0	0.00%	19,971	160
12:40	8,010	0	0.00%	19,929	159