시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,010	0	0.00%	20,712	166
12:59	8,000	10	- 0.13%	20,711	166
12:58	8,010	0	0.00%	20,653	165
12:57	8,020	10	+ 0.13%	20,641	165
12:56	8,020	10	+ 0.13%	20,640	165
12:55	8,010	0	0.00%	20,550	164
12:54	8,010	0	0.00%	20,522	164
12:53	8,020	10	+ 0.13%	20,471	164
12:52	8,010	0	0.00%	20,433	163
12:51	8,000	10	- 0.13%	20,371	163