시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,000	10	- 0.13%	21,121	169
13:09	8,000	10	- 0.13%	21,083	169
13:08	8,000	10	- 0.13%	21,062	168
13:07	8,010	0	0.00%	21,026	168
13:06	8,010	0	0.00%	21,013	168
13:05	8,010	0	0.00%	20,997	168
13:04	8,010	0	0.00%	20,952	168
13:03	8,000	10	- 0.13%	20,829	167
13:02	8,010	0	0.00%	20,789	166
13:01	8,000	10	- 0.13%	20,748	166