시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,010	0	0.00%	21,815	174
13:19	8,000	10	- 0.13%	21,763	174
13:18	8,000	10	- 0.13%	21,706	174
13:17	8,000	10	- 0.13%	21,692	173
13:16	8,000	10	- 0.13%	21,371	171
13:15	8,000	10	- 0.13%	21,292	170
13:14	8,000	10	- 0.13%	21,287	170
13:13	8,000	10	- 0.13%	21,223	170
13:12	8,000	10	- 0.13%	21,218	170
13:11	8,000	10	- 0.13%	21,148	169