시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,990	20	- 0.25%	23,659	189
13:29	7,990	20	- 0.25%	23,606	189
13:28	7,990	20	- 0.25%	23,563	188
13:27	7,990	20	- 0.25%	23,505	188
13:26	7,990	20	- 0.25%	23,488	188
13:25	7,990	20	- 0.25%	23,470	188
13:24	7,990	20	- 0.25%	23,294	186
13:23	7,990	20	- 0.25%	23,288	186
13:22	7,990	20	- 0.25%	23,245	186
13:21	8,000	10	- 0.13%	23,207	186