시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,000	10	- 0.13%	24,257	194
13:39	8,000	10	- 0.13%	24,248	194
13:38	7,990	20	- 0.25%	23,929	191
13:37	7,990	20	- 0.25%	23,899	191
13:36	7,990	20	- 0.25%	23,878	191
13:35	7,990	20	- 0.25%	23,816	190
13:34	7,990	20	- 0.25%	23,808	190
13:33	7,990	20	- 0.25%	23,758	190
13:32	7,990	20	- 0.25%	23,724	190
13:31	7,990	20	- 0.25%	23,671	189