시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,350	30	- 0.56%	232	1
09:54	5,350	30	- 0.56%	231	1
09:52	5,330	50	- 0.93%	226	1
09:41	5,330	50	- 0.93%	86	0
09:30	5,350	30	- 0.56%	55	0
09:28	5,350	30	- 0.56%	54	0
09:12	5,350	30	- 0.56%	49	0
09:11	5,350	30	- 0.56%	16	0
09:00	5,350	30	- 0.56%	6	0