시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,350	30	- 0.56%	311	2
11:21	5,350	30	- 0.56%	291	2
11:14	5,350	30	- 0.56%	281	1
10:53	5,350	30	- 0.56%	280	1
10:39	5,350	30	- 0.56%	261	1
10:26	5,340	40	- 0.74%	256	1
10:16	5,340	40	- 0.74%	236	1
10:15	5,340	40	- 0.74%	235	1
10:12	5,340	40	- 0.74%	234	1
10:06	5,340	40	- 0.74%	233	1