시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,420	40	+ 0.74%	3,486	19
13:14	5,380	0	0.00%	3,447	19
12:40	5,380	0	0.00%	1,245	7
12:12	5,380	0	0.00%	1,244	7
12:10	5,350	30	- 0.56%	1,243	7
12:09	5,350	30	- 0.56%	745	4
12:02	5,350	30	- 0.56%	741	4
11:56	5,350	30	- 0.56%	695	4
11:41	5,350	30	- 0.56%	590	3
11:34	5,350	30	- 0.56%	540	3