시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,400	20	+ 0.37%	6,631	36
15:05	5,410	30	+ 0.56%	6,622	36
15:04	5,380	0	0.00%	6,621	36
14:58	5,410	30	+ 0.56%	6,566	35
14:57	5,410	30	+ 0.56%	4,644	25
13:58	5,410	30	+ 0.56%	3,566	19
13:38	5,410	30	+ 0.56%	3,511	19
13:36	5,410	30	+ 0.56%	3,501	19
13:35	5,400	20	+ 0.37%	3,500	19
13:20	5,410	30	+ 0.56%	3,487	19