시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	90	+ 1.67%	8,630	47
15:19	5,470	90	+ 1.67%	8,508	46
15:17	5,480	100	+ 1.86%	8,507	46
15:16	5,470	90	+ 1.67%	8,505	46
15:15	5,440	60	+ 1.12%	7,899	43
15:14	5,430	50	+ 0.93%	7,898	43
15:13	5,440	60	+ 1.12%	7,737	42
15:11	5,420	40	+ 0.74%	7,485	40
15:10	5,410	30	+ 0.56%	6,668	36
15:09	5,400	20	+ 0.37%	6,667	36