시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,410	30	+ 0.56%	3,511	19
13:36	5,410	30	+ 0.56%	3,501	19
13:35	5,400	20	+ 0.37%	3,500	19
13:20	5,410	30	+ 0.56%	3,487	19
13:15	5,420	40	+ 0.74%	3,486	19
13:14	5,380	0	0.00%	3,447	19
12:40	5,380	0	0.00%	1,245	7
12:12	5,380	0	0.00%	1,244	7
12:10	5,350	30	- 0.56%	1,243	7
12:09	5,350	30	- 0.56%	745	4