시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,333	21	+ 1.60%	1,552	2
09:36	1,336	24	+ 1.83%	1,533	2
09:28	1,336	24	+ 1.83%	1,532	2
09:26	1,317	5	+ 0.38%	1,531	2
09:21	1,337	25	+ 1.91%	1,431	2
09:02	1,337	25	+ 1.91%	1,341	2
09:01	1,319	7	+ 0.53%	580	1
09:00	1,319	7	+ 0.53%	372	0