시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,336	24	+ 1.83%	4,269	6
10:13	1,337	25	+ 1.91%	4,258	6
10:08	1,340	28	+ 2.13%	4,242	6
10:02	1,340	28	+ 2.13%	4,237	6
10:01	1,339	27	+ 2.06%	4,236	6
09:48	1,340	28	+ 2.13%	4,235	6
09:44	1,340	28	+ 2.13%	4,222	6
09:43	1,338	26	+ 1.98%	4,104	5
09:41	1,333	21	+ 1.60%	1,555	2
09:40	1,336	24	+ 1.83%	1,553	2