시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,335	23	+ 1.75%	4,429	6
10:55	1,335	23	+ 1.75%	4,424	6
10:53	1,336	24	+ 1.83%	4,423	6
10:51	1,336	24	+ 1.83%	4,323	6
10:47	1,336	24	+ 1.83%	4,318	6
10:42	1,336	24	+ 1.83%	4,303	6
10:31	1,336	24	+ 1.83%	4,302	6
10:26	1,336	24	+ 1.83%	4,297	6
10:22	1,336	24	+ 1.83%	4,291	6
10:17	1,336	24	+ 1.83%	4,286	6