시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,336	24	+ 1.83%	4,494	6
11:48	1,336	24	+ 1.83%	4,489	6
11:41	1,336	24	+ 1.83%	4,484	6
11:36	1,336	24	+ 1.83%	4,479	6
11:31	1,336	24	+ 1.83%	4,474	6
11:26	1,336	24	+ 1.83%	4,469	6
11:25	1,336	24	+ 1.83%	4,464	6
11:21	1,336	24	+ 1.83%	4,446	6
11:17	1,336	24	+ 1.83%	4,441	6
10:57	1,334	22	+ 1.68%	4,430	6