시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,336	24	+ 1.83%	4,581	6
12:51	1,336	24	+ 1.83%	4,570	6
12:48	1,336	24	+ 1.83%	4,565	6
12:36	1,336	24	+ 1.83%	4,555	6
12:31	1,336	24	+ 1.83%	4,550	6
12:26	1,336	24	+ 1.83%	4,545	6
12:22	1,336	24	+ 1.83%	4,540	6
12:08	1,336	24	+ 1.83%	4,524	6
12:07	1,336	24	+ 1.83%	4,512	6
12:04	1,335	23	+ 1.75%	4,495	6