시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,316	4	+ 0.31%	7,675	10
14:28	1,319	7	+ 0.53%	4,877	6
14:21	1,321	9	+ 0.69%	4,855	6
14:16	1,330	18	+ 1.37%	4,804	6
14:14	1,330	18	+ 1.37%	4,799	6
14:05	1,330	18	+ 1.37%	4,788	6
13:53	1,330	18	+ 1.37%	4,732	6
13:17	1,336	24	+ 1.83%	4,688	6
13:08	1,335	23	+ 1.75%	4,673	6
13:06	1,336	24	+ 1.83%	4,587	6