시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,336	24	+ 1.83%	14,730	19
15:19	1,327	15	+ 1.14%	13,680	18
15:17	1,309	3	- 0.23%	10,324	14
15:13	1,328	16	+ 1.22%	8,584	11
15:10	1,314	2	+ 0.15%	8,114	11
15:08	1,314	2	+ 0.15%	8,113	11
15:06	1,314	2	+ 0.15%	7,841	10
14:59	1,319	7	+ 0.53%	7,814	10
14:37	1,330	18	+ 1.37%	7,756	10
14:34	1,330	18	+ 1.37%	7,676	10