시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	575	3	+ 0.52%	68,299	39
11:36	575	3	+ 0.52%	68,259	39
11:33	575	3	+ 0.52%	68,049	39
11:28	575	3	+ 0.52%	68,018	39
11:26	575	3	+ 0.52%	67,998	39
11:24	575	3	+ 0.52%	67,396	39
11:23	574	2	+ 0.35%	67,366	38
11:22	575	3	+ 0.52%	66,244	38
11:21	574	2	+ 0.35%	66,076	38
11:19	574	2	+ 0.35%	64,815	37