시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	574	2	+ 0.35%	77,530	44
12:00	574	2	+ 0.35%	77,520	44
11:57	573	1	+ 0.18%	77,519	44
11:56	570	2	- 0.35%	77,514	44
11:54	574	2	+ 0.35%	68,758	39
11:50	574	2	+ 0.35%	68,753	39
11:49	574	2	+ 0.35%	68,603	39
11:47	572	0	0.00%	68,601	39
11:44	575	3	+ 0.52%	68,600	39
11:43	574	2	+ 0.35%	68,309	39