시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	573	1	+ 0.18%	79,184	45
12:43	574	2	+ 0.35%	78,533	45
12:40	574	2	+ 0.35%	78,527	45
12:37	574	2	+ 0.35%	78,517	45
12:33	574	2	+ 0.35%	78,483	45
12:24	574	2	+ 0.35%	78,478	45
12:22	573	1	+ 0.18%	78,477	45
12:18	573	1	+ 0.18%	78,273	45
12:17	574	2	+ 0.35%	77,611	44
12:11	574	2	+ 0.35%	77,531	44