시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	574	2	+ 0.35%	80,236	46
13:11	574	2	+ 0.35%	80,231	46
13:09	574	2	+ 0.35%	80,221	46
13:06	574	2	+ 0.35%	79,721	46
13:04	574	2	+ 0.35%	79,711	46
12:59	574	2	+ 0.35%	79,707	46
12:58	573	1	+ 0.18%	79,702	46
12:57	573	1	+ 0.18%	79,429	45
12:55	574	2	+ 0.35%	79,189	45
12:54	573	1	+ 0.18%	79,187	45