시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	573	1	+ 0.18%	80,634	46
13:54	573	1	+ 0.18%	80,572	46
13:53	574	2	+ 0.35%	80,517	46
13:46	574	2	+ 0.35%	80,516	46
13:43	574	2	+ 0.35%	80,513	46
13:41	574	2	+ 0.35%	80,459	46
13:40	574	2	+ 0.35%	80,359	46
13:39	574	2	+ 0.35%	80,354	46
13:34	574	2	+ 0.35%	80,352	46
13:32	574	2	+ 0.35%	80,237	46