시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	573	1	+ 0.18%	82,635	47
14:14	573	1	+ 0.18%	82,205	47
14:13	573	1	+ 0.18%	82,193	47
14:10	574	2	+ 0.35%	82,183	47
14:09	573	1	+ 0.18%	81,695	47
14:08	571	1	- 0.18%	81,690	47
14:07	573	1	+ 0.18%	81,472	47
14:06	572	0	0.00%	81,471	47
14:00	574	2	+ 0.35%	81,423	47
13:58	574	2	+ 0.35%	81,407	47