시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	574	2	+ 0.35%	88,149	50
14:49	574	2	+ 0.35%	87,649	50
14:48	573	1	+ 0.18%	87,562	50
14:46	573	1	+ 0.18%	83,203	48
14:42	573	1	+ 0.18%	83,201	48
14:41	573	1	+ 0.18%	83,200	48
14:29	574	2	+ 0.35%	83,180	48
14:28	574	2	+ 0.35%	83,170	48
14:21	574	2	+ 0.35%	83,160	48
14:18	574	2	+ 0.35%	83,141	48