시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	572	0	0.00%	96,992	55
15:05	571	1	- 0.18%	96,989	55
15:04	572	0	0.00%	96,988	55
15:03	572	0	0.00%	96,984	55
15:02	572	0	0.00%	96,930	55
15:00	571	1	- 0.18%	96,829	55
14:57	572	0	0.00%	94,677	54
14:56	573	1	+ 0.18%	94,430	54
14:53	573	1	+ 0.18%	94,368	54
14:51	574	2	+ 0.35%	88,153	50