시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	569	3	- 0.52%	22,290	13
09:16	568	4	- 0.70%	22,280	13
09:15	569	3	- 0.52%	21,311	12
09:14	568	4	- 0.70%	21,166	12
09:13	570	2	- 0.35%	15,866	9
09:12	571	1	- 0.18%	9,731	6
09:10	574	2	+ 0.35%	9,678	6
09:08	574	2	+ 0.35%	9,478	5
09:07	571	1	- 0.18%	9,477	5
09:06	571	1	- 0.18%	9,471	5