시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	570	2	- 0.35%	24,214	14
09:33	572	0	0.00%	23,212	13
09:32	572	0	0.00%	23,209	13
09:30	572	0	0.00%	23,207	13
09:29	570	2	- 0.35%	23,206	13
09:24	572	0	0.00%	23,100	13
09:23	571	1	- 0.18%	23,099	13
09:22	572	0	0.00%	23,093	13
09:21	568	4	- 0.70%	23,092	13
09:19	569	3	- 0.52%	22,961	13