시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	572	0	0.00%	29,251	17
09:49	572	0	0.00%	29,233	17
09:47	572	0	0.00%	28,633	16
09:46	572	0	0.00%	28,632	16
09:44	572	0	0.00%	27,331	16
09:43	572	0	0.00%	26,831	15
09:42	568	4	- 0.70%	26,829	15
09:41	571	1	- 0.18%	24,728	14
09:38	572	0	0.00%	24,713	14
09:37	570	2	- 0.35%	24,712	14