시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	572	0	0.00%	31,083	18
10:00	573	1	+ 0.18%	30,883	18
09:58	573	1	+ 0.18%	30,497	17
09:57	573	1	+ 0.18%	30,485	17
09:56	573	1	+ 0.18%	30,480	17
09:55	573	1	+ 0.18%	30,476	17
09:54	573	1	+ 0.18%	29,828	17
09:53	572	0	0.00%	29,312	17
09:52	572	0	0.00%	29,282	17
09:51	570	2	- 0.35%	29,281	17