시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	571	1	- 0.18%	32,629	19
10:25	571	1	- 0.18%	32,628	19
10:24	571	1	- 0.18%	32,481	19
10:22	571	1	- 0.18%	32,470	19
10:20	571	1	- 0.18%	32,460	19
10:19	571	1	- 0.18%	32,360	18
10:17	571	1	- 0.18%	32,260	18
10:16	571	1	- 0.18%	31,709	18
10:15	571	1	- 0.18%	31,559	18
10:13	571	1	- 0.18%	31,539	18