시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	574	2	+ 0.35%	63,514	36
10:52	574	2	+ 0.35%	63,504	36
10:51	571	1	- 0.18%	63,503	36
10:48	574	2	+ 0.35%	63,000	36
10:45	571	1	- 0.18%	33,000	19
10:41	571	1	- 0.18%	32,849	19
10:37	571	1	- 0.18%	32,842	19
10:33	571	1	- 0.18%	32,841	19
10:32	571	1	- 0.18%	32,838	19
10:31	570	2	- 0.35%	32,829	19