시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	573	1	+ 0.18%	64,563	37
11:17	571	1	- 0.18%	64,472	37
11:10	573	1	+ 0.18%	64,427	37
11:08	573	1	+ 0.18%	64,422	37
11:04	570	2	- 0.35%	64,421	37
11:02	574	2	+ 0.35%	63,977	37
11:01	573	1	+ 0.18%	63,976	37
11:00	574	2	+ 0.35%	63,660	36
10:59	574	2	+ 0.35%	63,560	36
10:58	572	0	0.00%	63,559	36