시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	571	1	- 0.18%	104,600	60
15:19	572	0	0.00%	98,386	56
15:18	572	0	0.00%	98,367	56
15:15	572	0	0.00%	98,365	56
15:14	572	0	0.00%	98,363	56
15:13	572	0	0.00%	97,913	56
15:12	572	0	0.00%	97,911	56
15:11	572	0	0.00%	97,902	56
15:09	572	0	0.00%	97,102	56
15:08	572	0	0.00%	97,092	56