시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,803	5	+ 0.28%	16,963	31
10:15	1,802	4	+ 0.22%	16,957	31
10:12	1,802	4	+ 0.22%	16,462	30
10:04	1,800	2	+ 0.11%	16,451	30
10:03	1,801	3	+ 0.17%	16,448	30
09:36	1,801	3	+ 0.17%	16,423	30
09:32	1,799	1	+ 0.06%	8,423	15
09:29	1,798	0	0.00%	8,421	15
09:17	1,801	3	+ 0.17%	8,401	15
09:15	1,783	15	- 0.83%	401	1