시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,793	5	- 0.28%	18,077	33
13:21	1,795	3	- 0.17%	18,027	32
13:18	1,784	14	- 0.78%	17,743	32
13:15	1,783	15	- 0.83%	17,742	32
13:11	1,800	2	+ 0.11%	17,692	32
12:40	1,802	4	+ 0.22%	17,679	32
12:35	1,802	4	+ 0.22%	16,979	31
12:28	1,801	3	+ 0.17%	16,969	31
10:49	1,802	4	+ 0.22%	16,968	31
10:39	1,802	4	+ 0.22%	16,967	31