시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,802	4	+ 0.22%	35,680	64
15:04	1,802	4	+ 0.22%	35,272	63
15:01	1,798	0	0.00%	24,572	44
14:59	1,798	0	0.00%	18,572	33
14:42	1,782	16	- 0.89%	18,571	33
14:35	1,797	1	- 0.06%	18,471	33
14:22	1,798	0	0.00%	18,464	33
14:21	1,784	14	- 0.78%	18,444	33
14:09	1,798	0	0.00%	18,177	33
14:08	1,798	0	0.00%	18,127	33