시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,330	110	+ 1.77%	90,340	565
13:02	6,340	120	+ 1.93%	90,338	565
12:57	6,350	130	+ 2.09%	90,067	564
12:56	6,350	130	+ 2.09%	89,911	563
12:54	6,350	130	+ 2.09%	89,599	561
12:51	6,320	100	+ 1.61%	84,546	529
12:50	6,330	110	+ 1.77%	84,335	527
12:48	6,330	110	+ 1.77%	84,315	527
12:47	6,330	110	+ 1.77%	84,310	527
12:46	6,330	110	+ 1.77%	84,306	527