시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,340	120	+ 1.93%	96,856	607
13:26	6,330	110	+ 1.77%	96,839	607
13:25	6,340	120	+ 1.93%	92,570	580
13:23	6,330	110	+ 1.77%	92,203	577
13:20	6,320	100	+ 1.61%	91,372	572
13:19	6,320	100	+ 1.61%	91,123	570
13:14	6,320	100	+ 1.61%	91,122	570
13:10	6,320	100	+ 1.61%	91,010	570
13:06	6,340	120	+ 1.93%	90,405	566
13:05	6,340	120	+ 1.93%	90,344	565