시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,350	130	+ 2.09%	97,586	611
13:40	6,350	130	+ 2.09%	97,583	611
13:39	6,340	120	+ 1.93%	97,577	611
13:37	6,350	130	+ 2.09%	97,552	611
13:36	6,350	130	+ 2.09%	97,550	611
13:35	6,340	120	+ 1.93%	96,891	607
13:34	6,340	120	+ 1.93%	96,886	607
13:32	6,330	110	+ 1.77%	96,881	607
13:31	6,340	120	+ 1.93%	96,880	607
13:30	6,330	110	+ 1.77%	96,879	607