시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,330	110	+ 1.77%	104,532	655
14:00	6,330	110	+ 1.77%	104,459	655
13:56	6,350	130	+ 2.09%	99,646	624
13:55	6,340	120	+ 1.93%	99,607	624
13:54	6,350	130	+ 2.09%	99,469	623
13:53	6,350	130	+ 2.09%	99,467	623
13:51	6,350	130	+ 2.09%	97,692	612
13:49	6,350	130	+ 2.09%	97,687	612
13:46	6,350	130	+ 2.09%	97,597	611
13:44	6,340	120	+ 1.93%	97,588	611