시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,310	90	+ 1.45%	105,365	660
14:13	6,340	120	+ 1.93%	104,764	657
14:12	6,340	120	+ 1.93%	104,762	657
14:10	6,340	120	+ 1.93%	104,759	657
14:09	6,340	120	+ 1.93%	104,757	657
14:07	6,340	120	+ 1.93%	104,756	657
14:05	6,330	110	+ 1.77%	104,691	656
14:04	6,320	100	+ 1.61%	104,682	656
14:03	6,330	110	+ 1.77%	104,545	655
14:02	6,330	110	+ 1.77%	104,539	655