시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,350	130	+ 2.09%	110,876	695
14:36	6,340	120	+ 1.93%	110,096	690
14:34	6,340	120	+ 1.93%	109,994	690
14:33	6,340	120	+ 1.93%	109,817	689
14:31	6,350	130	+ 2.09%	109,482	687
14:30	6,350	130	+ 2.09%	108,482	680
14:29	6,330	110	+ 1.77%	105,482	661
14:27	6,340	120	+ 1.93%	105,479	661
14:25	6,340	120	+ 1.93%	105,477	661
14:19	6,340	120	+ 1.93%	105,366	660