시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,350	130	+ 2.09%	115,451	724
14:52	6,350	130	+ 2.09%	115,441	724
14:51	6,350	130	+ 2.09%	115,341	724
14:48	6,350	130	+ 2.09%	113,894	715
14:46	6,340	120	+ 1.93%	113,892	715
14:45	6,320	100	+ 1.61%	113,842	714
14:44	6,330	110	+ 1.77%	113,832	714
14:43	6,330	110	+ 1.77%	111,927	702
14:42	6,340	120	+ 1.93%	111,450	699
14:41	6,350	130	+ 2.09%	110,896	696